| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.80 | -1.01 % | 0 | 49.46 | 50.01 | 48.45 |
| 23/06/2026 | 49.29 | +0.43 % | 0 | 49.80 | 50.20 | 48.94 |
| 24/06/2026 | 49.17 | -0.67 % | 0 | 49.04 | 49.40 | 48.10 |
| 25/06/2026 | 48.36 | -1.72 % | 0 | 49.30 | 49.53 | 48.09 |
| 26/06/2026 | 49.30 | +3.2 % | 0 | 49.05 | 50.37 | 48.59 |