| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 57.53 | -0.31 % | 0 | 57.53 | 58.62 | 56.37 |
| 09/11/2026 | 55.54 | -3.79 % | 0 | 57.66 | 57.79 | 55.09 |
| 10/11/2026 | 53.53 | -3.87 % | 0 | 53.36 | 53.63 | 52.31 |
| 11/11/2026 | 53.67 | -0.47 % | 0 | 53.07 | 54.50 | 52.88 |
| 12/11/2026 | 53.66 | -0.35 % | 0 | 53.56 | 54.12 | 52.99 |