| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 61.36 | +3.79 % | 0 | 61.10 | 61.89 | 60.61 |
| 11/05/2026 | 60.01 | -1.31 % | 0 | 60.95 | 61.13 | 59.78 |
| 12/05/2026 | 62.01 | +4.39 % | 0 | 61.51 | 62.30 | 60.81 |
| 13/05/2026 | 61.63 | -0.49 % | 0 | 61.43 | 63.37 | 61.15 |
| 14/05/2026 | 60.86 | -0.49 % | 0 | 60.52 | 61.00 | 60.51 |