| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.67 | -0.82 % | 0 | 50.28 | 51.21 | 49.58 |
| 22/09/2026 | 50.15 | -1.15 % | 0 | 50.81 | 51.72 | 48.87 |
| 23/09/2026 | 51.50 | +1.91 % | 0 | 49.13 | 51.70 | 48.79 |
| 24/09/2026 | 51.19 | -0.91 % | 0 | 52.81 | 53.57 | 50.83 |
| 25/09/2026 | 49.79 | -1.77 % | 0 | 49.95 | 50.29 | 48.98 |