| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.39 | -1.75 % | 0 | 17.83 | 18.05 | 17.21 |
| 23/06/2026 | 17.70 | +0.97 % | 0 | 18.01 | 18.32 | 17.49 |
| 24/06/2026 | 17.71 | -0.95 % | 0 | 17.56 | 17.85 | 17.01 |
| 25/06/2026 | 17.20 | -2.93 % | 0 | 17.88 | 18.01 | 17.01 |
| 26/06/2026 | 17.77 | +5.02 % | 0 | 17.73 | 18.47 | 17.26 |