| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.24 | -1.46 % | 0 | 17.10 | 17.57 | 16.60 |
| 22/09/2026 | 16.89 | -2.06 % | 0 | 17.04 | 17.79 | 15.97 |
| 23/09/2026 | 17.71 | +3.72 % | 0 | 16.24 | 17.71 | 15.86 |
| 24/09/2026 | 17.51 | -0.34 % | 0 | 18.53 | 19.06 | 17.19 |
| 25/09/2026 | 16.71 | -2.82 % | 0 | 16.62 | 16.90 | 16.07 |