| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.06 | -0.45 % | 0 | 21.94 | 22.02 | 20.29 |
| 09/11/2026 | 19.68 | -7.28 % | 0 | 21.48 | 21.69 | 19.31 |
| 10/11/2026 | 18.37 | -6.78 % | 0 | 18.18 | 18.51 | 17.29 |
| 11/11/2026 | 18.33 | -1.37 % | 0 | 17.93 | 19.04 | 17.80 |
| 12/11/2026 | 18.25 | -0.92 % | 0 | 18.21 | 18.63 | 17.79 |