| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.34 | +2.3 % | 0 | 7.07 | 7.46 | 6.87 |
| 23/06/2026 | 7.21 | -0.35 % | 0 | 7.00 | 7.32 | 6.83 |
| 24/06/2026 | 7.32 | +2.59 % | 0 | 7.31 | 7.75 | 7.13 |
| 25/06/2026 | 7.78 | +7.02 % | 0 | 7.35 | 7.90 | 7.20 |
| 26/06/2026 | 7.32 | -8.56 % | 0 | 7.46 | 7.59 | 6.90 |