| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.45 | -0.82 % | 0 | 5.79 | 6.02 | 5.34 |
| 22/09/2026 | 5.71 | +3.63 % | 0 | 5.36 | 6.17 | 5.10 |
| 23/09/2026 | 5.15 | -7.46 % | 0 | 6.08 | 6.16 | 5.04 |
| 24/09/2026 | 5.41 | +7.13 % | 0 | 4.71 | 5.50 | 4.48 |
| 25/09/2026 | 5.85 | +5.22 % | 0 | 5.84 | 6.27 | 5.70 |