| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.17 | +1.37 % | 0 | 53.46 | 54.46 | 52.97 |
| 23/06/2026 | 53.74 | +0.13 % | 0 | 53.24 | 54.07 | 52.85 |
| 24/06/2026 | 53.88 | +1.15 % | 0 | 54.01 | 54.95 | 53.64 |
| 25/06/2026 | 54.76 | +2.24 % | 0 | 53.78 | 55.09 | 53.55 |
| 26/06/2026 | 53.85 | -2.24 % | 0 | 54.03 | 54.50 | 52.76 |