| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 34.89 | +4.34 % | 0 | 32.39 | 36.74 | 30.81 |
| 24/03/2026 | 34.67 | +0.17 % | 0 | 34.72 | 35.09 | 33.34 |
| 25/03/2026 | 35.51 | +3.89 % | 0 | 36.21 | 36.36 | 35.05 |
| 26/03/2026 | 33.52 | -5.75 % | 0 | 34.89 | 35.07 | 33.29 |
| 27/03/2026 | 33.04 | -0.6 % | 0 | 34.10 | 34.10 | 32.14 |