| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 46.13 | +0.48 % | 0 | 45.05 | 47.19 | 44.99 |
| 09/11/2026 | 47.91 | +4.23 % | 0 | 45.57 | 48.55 | 45.29 |
| 10/11/2026 | 49.95 | +4.18 % | 0 | 50.06 | 51.01 | 49.91 |
| 11/11/2026 | 49.72 | +0.19 % | 0 | 50.33 | 50.59 | 49.04 |
| 12/11/2026 | 49.88 | +0.46 % | 0 | 49.85 | 50.45 | 49.38 |