| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.24 | +1.23 % | 0 | 54.58 | 55.61 | 54.05 |
| 23/06/2026 | 54.77 | -0.07 % | 0 | 54.25 | 55.13 | 53.81 |
| 24/06/2026 | 54.85 | +0.81 % | 0 | 55.02 | 56.00 | 54.64 |
| 25/06/2026 | 55.79 | +1.95 % | 0 | 54.75 | 56.08 | 54.52 |
| 26/06/2026 | 54.80 | -2.44 % | 0 | 55.01 | 55.52 | 53.75 |