| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 44.18 | -1.4 % | 0 | 44.84 | 45.63 | 44.02 |
| 08/05/2026 | 42.62 | -4.42 % | 0 | 42.81 | 43.35 | 42.08 |
| 11/05/2026 | 43.93 | +2.33 % | 0 | 42.97 | 44.16 | 42.83 |
| 12/05/2026 | 41.98 | -5.26 % | 0 | 42.38 | 43.13 | 41.67 |
| 13/05/2026 | 42.30 | +1.27 % | 0 | 42.49 | 42.75 | 40.63 |