| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 47.32 | +0.4 % | 0 | 46.22 | 48.42 | 46.13 |
| 09/11/2026 | 49.17 | +4.36 % | 0 | 46.76 | 49.82 | 46.48 |
| 10/11/2026 | 51.16 | +4.08 % | 0 | 51.35 | 52.38 | 51.16 |
| 11/11/2026 | 51.08 | +0.46 % | 0 | 51.64 | 51.92 | 50.33 |
| 12/11/2026 | 51.17 | +0.47 % | 0 | 51.17 | 51.82 | 50.72 |