| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 53.34 | +2.12 % | 0 | 50.25 | 55.40 | 48.87 |
| 24/03/2026 | 53.10 | -0.77 % | 0 | 53.16 | 53.74 | 51.87 |
| 25/03/2026 | 54.09 | +2.14 % | 0 | 54.82 | 55.03 | 53.70 |
| 26/03/2026 | 51.88 | -4.56 % | 0 | 53.60 | 53.69 | 51.75 |
| 27/03/2026 | 51.23 | -1.24 % | 0 | 52.39 | 52.39 | 50.46 |