| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 29.38 | -0.56 % | 0 | 30.37 | 30.45 | 28.52 |
| 09/11/2026 | 27.79 | -6.1 % | 0 | 29.87 | 30.11 | 27.39 |
| 10/11/2026 | 26.13 | -6.14 % | 0 | 26.01 | 26.40 | 25.06 |
| 11/11/2026 | 26.20 | -1.15 % | 0 | 25.73 | 27.06 | 25.57 |
| 12/11/2026 | 26.18 | -0.65 % | 0 | 26.08 | 26.60 | 25.64 |