| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.55 | -1.31 % | 0 | 24.34 | 24.92 | 23.79 |
| 22/09/2026 | 24.15 | -1.65 % | 0 | 24.42 | 25.25 | 23.08 |
| 23/09/2026 | 25.11 | +2.89 % | 0 | 23.37 | 25.20 | 23.00 |
| 24/09/2026 | 24.86 | -0.84 % | 0 | 26.11 | 26.73 | 24.56 |
| 25/09/2026 | 23.83 | -2.64 % | 0 | 23.86 | 24.12 | 23.19 |