| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.39 | -0.91 % | 0 | 24.86 | 25.11 | 24.03 |
| 23/06/2026 | 24.71 | +1.04 % | 0 | 25.08 | 25.26 | 24.46 |
| 24/06/2026 | 24.67 | -0.78 % | 0 | 24.53 | 24.80 | 23.81 |
| 25/06/2026 | 24.17 | -2.21 % | 0 | 24.87 | 25.03 | 23.81 |
| 26/06/2026 | 24.80 | +5.13 % | 0 | 24.69 | 25.55 | 24.13 |