| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.49 | +2.87 % | 0 | 4.35 | 4.60 | 4.10 |
| 23/06/2026 | 4.43 | +0. % | 0 | 4.30 | 4.52 | 4.14 |
| 24/06/2026 | 4.62 | +5.48 % | 0 | 4.53 | 4.78 | 4.34 |
| 25/06/2026 | 4.83 | +6.51 % | 0 | 4.57 | 5.02 | 4.41 |
| 26/06/2026 | 4.56 | -7.69 % | 0 | 4.65 | 4.71 | 4.22 |