| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.70 | -1.81 % | 0 | 12.00 | 12.23 | 11.53 |
| 23/06/2026 | 11.91 | +1.02 % | 0 | 12.15 | 12.42 | 11.74 |
| 24/06/2026 | 11.98 | -0.46 % | 0 | 11.80 | 12.10 | 11.45 |
| 25/06/2026 | 11.60 | -3.37 % | 0 | 12.09 | 12.18 | 11.42 |
| 26/06/2026 | 12.01 | +5.68 % | 0 | 11.97 | 12.55 | 11.63 |