| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.37 | +2.34 % | 0 | 11.00 | 11.54 | 10.72 |
| 23/06/2026 | 11.18 | -0.31 % | 0 | 10.90 | 11.35 | 10.69 |
| 24/06/2026 | 11.34 | +2.95 % | 0 | 11.32 | 11.94 | 11.08 |
| 25/06/2026 | 11.89 | +5.36 % | 0 | 11.32 | 12.11 | 11.20 |
| 26/06/2026 | 11.32 | -6.98 % | 0 | 11.47 | 11.69 | 10.77 |