| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.38 | -2.83 % | 0 | 7.60 | 7.76 | 7.28 |
| 23/06/2026 | 7.55 | +1.55 % | 0 | 7.71 | 7.96 | 7.43 |
| 24/06/2026 | 7.64 | +0.59 % | 0 | 7.47 | 7.73 | 7.25 |
| 25/06/2026 | 7.40 | -2.44 % | 0 | 7.71 | 7.77 | 7.26 |
| 26/06/2026 | 7.68 | +5.72 % | 0 | 7.63 | 8.03 | 7.40 |