| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.46 | -3.04 % | 0 | 4.61 | 4.71 | 4.39 |
| 23/06/2026 | 4.58 | +1.89 % | 0 | 4.67 | 4.79 | 4.48 |
| 24/06/2026 | 4.63 | +0.65 % | 0 | 4.53 | 4.72 | 4.34 |
| 25/06/2026 | 4.47 | -2.3 % | 0 | 4.70 | 4.74 | 4.35 |
| 26/06/2026 | 4.65 | +5.81 % | 0 | 4.65 | 4.90 | 4.45 |