| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 32.20 | +0.75 % | 0 | 31.19 | 33.22 | 31.10 |
| 09/11/2026 | 33.91 | +5.92 % | 0 | 31.66 | 34.49 | 31.40 |
| 10/11/2026 | 35.81 | +5.56 % | 0 | 35.98 | 37.01 | 35.81 |
| 11/11/2026 | 35.65 | +0.21 % | 0 | 36.25 | 36.51 | 34.99 |
| 12/11/2026 | 35.77 | +0.59 % | 0 | 35.77 | 36.32 | 35.25 |