| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.42 | +0.56 % | 0 | 38.86 | 39.57 | 38.04 |
| 22/09/2026 | 38.95 | +1.16 % | 0 | 38.50 | 40.32 | 37.54 |
| 23/09/2026 | 37.64 | -2.63 % | 0 | 39.91 | 40.32 | 37.64 |
| 24/09/2026 | 38.11 | +1.1 % | 0 | 36.44 | 38.51 | 35.83 |
| 25/09/2026 | 39.44 | +2.16 % | 0 | 39.45 | 40.30 | 39.09 |