| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.37 | +1.66 % | 0 | 39.69 | 40.53 | 39.22 |
| 23/06/2026 | 39.97 | +0.13 % | 0 | 39.48 | 40.25 | 39.08 |
| 24/06/2026 | 40.01 | +1.2 % | 0 | 40.23 | 41.06 | 39.77 |
| 25/06/2026 | 40.98 | +2.94 % | 0 | 40.03 | 41.27 | 39.81 |
| 26/06/2026 | 40.04 | -3.13 % | 0 | 40.27 | 40.68 | 39.00 |