| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.91 | +1.56 % | 0 | 44.21 | 45.19 | 43.73 |
| 23/06/2026 | 44.50 | +0.16 % | 0 | 43.99 | 44.81 | 43.59 |
| 24/06/2026 | 44.53 | +1.1 % | 0 | 44.75 | 45.61 | 44.30 |
| 25/06/2026 | 45.47 | +2.58 % | 0 | 44.54 | 45.80 | 44.32 |
| 26/06/2026 | 44.54 | -2.79 % | 0 | 44.78 | 45.22 | 43.51 |