| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 0.99 | -1.5 % | 0 | 0.99 | 1.02 | 0.94 |
| 23/06/2026 | 1.00 | +3.09 % | 0 | 0.98 | 1.04 | 0.95 |
| 24/06/2026 | 1.04 | +2.97 % | 0 | 0.93 | 1.04 | 0.89 |
| 25/06/2026 | 1.00 | +3.09 % | 0 | 1.03 | 1.05 | 0.92 |
| 26/06/2026 | 1.02 | +6.84 % | 0 | 1.02 | 1.06 | 0.94 |