| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.65 | +0.5 % | 0 | 48.09 | 48.86 | 47.23 |
| 22/09/2026 | 48.19 | +0.91 % | 0 | 47.79 | 49.56 | 46.73 |
| 23/09/2026 | 46.85 | -2.22 % | 0 | 49.19 | 49.63 | 46.84 |
| 24/09/2026 | 47.27 | +0.65 % | 0 | 45.63 | 47.69 | 44.99 |
| 25/09/2026 | 48.70 | +1.72 % | 0 | 48.75 | 49.62 | 48.34 |