| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.51 | +1.43 % | 0 | 48.81 | 49.80 | 48.32 |
| 23/06/2026 | 49.11 | +0.17 % | 0 | 48.59 | 49.41 | 48.18 |
| 24/06/2026 | 49.22 | +1.21 % | 0 | 49.35 | 50.28 | 48.98 |
| 25/06/2026 | 50.10 | +2.43 % | 0 | 49.13 | 50.43 | 48.91 |
| 26/06/2026 | 49.09 | -2.66 % | 0 | 49.38 | 49.84 | 48.11 |