| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 41.42 | +0.55 % | 0 | 40.35 | 42.46 | 40.26 |
| 09/11/2026 | 43.17 | +4.69 % | 0 | 40.85 | 43.81 | 40.58 |
| 10/11/2026 | 45.12 | +4.41 % | 0 | 45.31 | 46.32 | 45.12 |
| 11/11/2026 | 44.99 | +0.23 % | 0 | 45.58 | 45.85 | 44.30 |
| 12/11/2026 | 45.13 | +0.48 % | 0 | 45.10 | 45.69 | 44.63 |