| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 58.87 | +1.31 % | 0 | 58.15 | 59.16 | 57.65 |
| 23/06/2026 | 58.45 | +0.16 % | 0 | 57.93 | 58.77 | 57.55 |
| 24/06/2026 | 58.56 | +1.05 % | 0 | 58.70 | 59.65 | 58.34 |
| 25/06/2026 | 59.52 | +2.17 % | 0 | 58.47 | 59.79 | 58.24 |
| 26/06/2026 | 58.51 | -2.13 % | 0 | 58.73 | 59.20 | 57.46 |