| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 57.24 | +0.67 % | 0 | 57.54 | 58.32 | 56.68 |
| 22/09/2026 | 57.66 | +0.76 % | 0 | 57.26 | 59.04 | 56.18 |
| 23/09/2026 | 56.30 | -1.87 % | 0 | 58.67 | 59.11 | 56.29 |
| 24/09/2026 | 56.71 | +0.51 % | 0 | 55.06 | 57.15 | 54.40 |
| 25/09/2026 | 58.07 | +1.29 % | 0 | 58.22 | 59.13 | 57.80 |