| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 58.87 | +1.31 % | 0 | 58.15 | 59.16 | 57.65 |
| 23/06/2026 | 58.44 | +0.15 % | 0 | 57.93 | 58.77 | 57.48 |
| 24/06/2026 | 58.60 | +1.12 % | 0 | 58.70 | 59.65 | 58.34 |
| 25/06/2026 | 59.49 | +2.12 % | 0 | 58.47 | 59.79 | 58.24 |
| 26/06/2026 | 58.49 | -2.16 % | 0 | 58.73 | 59.20 | 57.45 |