| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 50.89 | +0.42 % | 0 | 49.81 | 51.96 | 49.72 |
| 09/11/2026 | 52.68 | +3.86 % | 0 | 50.33 | 53.32 | 50.05 |
| 10/11/2026 | 54.66 | +3.69 % | 0 | 54.85 | 55.86 | 54.66 |
| 11/11/2026 | 54.53 | +0.25 % | 0 | 55.12 | 55.39 | 53.82 |
| 12/11/2026 | 54.67 | +0.42 % | 0 | 54.64 | 55.24 | 54.17 |