| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.65 | +1.89 % | 0 | 12.10 | 12.75 | 11.59 |
| 08/12/2025 | 11.86 | -6.28 % | 0 | 12.23 | 12.80 | 11.77 |
| 09/12/2025 | 11.06 | -7.26 % | 0 | 11.30 | 11.60 | 10.80 |
| 10/12/2025 | 11.32 | +1.66 % | 0 | 11.36 | 11.66 | 10.93 |
| 11/12/2025 | 10.35 | -9.61 % | 0 | 11.34 | 11.54 | 10.21 |