| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.90 | +11.01 % | 0 | 11.22 | 12.08 | 10.91 |
| 05/12/2025 | 11.62 | -1.73 % | 0 | 12.17 | 12.72 | 11.52 |
| 08/12/2025 | 12.36 | +6.37 % | 0 | 12.04 | 12.53 | 11.47 |
| 09/12/2025 | 13.40 | +7.94 % | 0 | 13.07 | 13.62 | 12.83 |
| 10/12/2025 | 13.15 | -1.24 % | 0 | 13.05 | 13.46 | 12.66 |