| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.57 | -2.97 % | 0 | 12.36 | 13.12 | 11.76 |
| 22/09/2026 | 12.16 | -3.53 % | 0 | 12.55 | 13.39 | 11.10 |
| 23/09/2026 | 13.15 | +5.84 % | 0 | 11.34 | 13.36 | 11.00 |
| 24/09/2026 | 12.95 | -2.74 % | 0 | 14.20 | 14.94 | 12.60 |
| 25/09/2026 | 11.84 | -5.36 % | 0 | 12.02 | 12.27 | 11.26 |