| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.49 | -2.14 % | 0 | 13.81 | 14.23 | 13.28 |
| 23/06/2026 | 13.73 | +0.84 % | 0 | 14.04 | 14.44 | 13.65 |
| 24/06/2026 | 13.68 | -1.94 % | 0 | 13.51 | 13.81 | 13.00 |
| 25/06/2026 | 13.01 | -5.45 % | 0 | 13.60 | 13.80 | 12.62 |
| 26/06/2026 | 13.62 | +7.58 % | 0 | 13.43 | 14.46 | 13.16 |