| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.59 | -1.32 % | 0 | 18.68 | 18.76 | 16.62 |
| 09/11/2026 | 15.80 | -11.46 % | 0 | 18.15 | 18.43 | 15.30 |
| 10/11/2026 | 13.87 | -12.49 % | 0 | 13.74 | 13.96 | 12.58 |
| 11/11/2026 | 14.00 | -1.34 % | 0 | 13.43 | 14.82 | 13.25 |
| 12/11/2026 | 13.90 | -1.38 % | 0 | 13.88 | 14.40 | 13.25 |