| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.37 | -1.25 % | 0 | 20.92 | 21.85 | 20.23 |
| 22/09/2026 | 20.75 | -2.51 % | 0 | 21.31 | 22.22 | 19.45 |
| 23/09/2026 | 21.99 | +4.27 % | 0 | 19.78 | 22.20 | 19.37 |
| 24/09/2026 | 21.69 | -2.08 % | 0 | 23.24 | 23.97 | 21.34 |
| 25/09/2026 | 20.38 | -3.82 % | 0 | 20.57 | 20.88 | 19.65 |