| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 27.47 | -0.92 % | 0 | 28.58 | 28.67 | 26.48 |
| 09/11/2026 | 25.65 | -7.55 % | 0 | 28.05 | 28.33 | 25.14 |
| 10/11/2026 | 23.66 | -7.99 % | 0 | 23.48 | 23.74 | 22.44 |
| 11/11/2026 | 23.80 | -0.98 % | 0 | 23.19 | 24.60 | 23.00 |
| 12/11/2026 | 23.78 | -0.81 % | 0 | 23.68 | 24.23 | 23.12 |