| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.05 | -1.5 % | 0 | 21.46 | 21.96 | 20.68 |
| 23/06/2026 | 21.36 | +0.73 % | 0 | 21.74 | 22.18 | 21.13 |
| 24/06/2026 | 21.33 | -1. % | 0 | 21.10 | 21.44 | 20.42 |
| 25/06/2026 | 20.50 | -3.89 % | 0 | 21.25 | 21.45 | 20.16 |
| 26/06/2026 | 21.29 | +6.13 % | 0 | 21.06 | 22.22 | 20.72 |