| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 43.99 | -3.57 % | 0 | 44.84 | 45.14 | 43.96 |
| 05/12/2025 | 44.41 | +0.5 % | 0 | 43.74 | 44.44 | 43.25 |
| 08/12/2025 | 43.47 | -2.31 % | 0 | 43.85 | 44.47 | 43.39 |
| 09/12/2025 | 42.25 | -2.85 % | 0 | 42.62 | 42.84 | 42.01 |
| 10/12/2025 | 42.36 | -0.05 % | 0 | 42.68 | 42.99 | 42.24 |