| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.27 | -14.76 % | 0 | 6.83 | 7.10 | 6.19 |
| 05/12/2025 | 6.57 | +2.34 % | 0 | 6.10 | 6.65 | 5.72 |
| 08/12/2025 | 5.97 | -9.62 % | 0 | 6.22 | 6.70 | 5.87 |
| 09/12/2025 | 5.29 | -11.83 % | 0 | 5.48 | 5.72 | 5.11 |
| 10/12/2025 | 5.55 | +2.97 % | 0 | 5.53 | 5.80 | 5.20 |