| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.58 | -2. % | 0 | 9.49 | 9.56 | 7.83 |
| 09/11/2026 | 7.10 | -18.67 % | 0 | 8.98 | 9.21 | 6.73 |
| 10/11/2026 | 5.70 | -19.9 % | 0 | 5.62 | 5.80 | 4.99 |
| 11/11/2026 | 5.70 | -3.8 % | 0 | 5.30 | 6.25 | 5.18 |
| 12/11/2026 | 5.51 | -4.67 % | 0 | 5.54 | 5.89 | 5.10 |