| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.99 | -5.3 % | 0 | 5.94 | 6.27 | 5.55 |
| 22/09/2026 | 5.72 | -4.98 % | 0 | 5.87 | 6.45 | 5.08 |
| 23/09/2026 | 6.33 | +7.65 % | 0 | 5.19 | 6.46 | 5.01 |
| 24/09/2026 | 6.28 | -2.41 % | 0 | 7.05 | 7.60 | 6.07 |
| 25/09/2026 | 5.55 | -7.04 % | 0 | 5.66 | 5.81 | 5.19 |