| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.64 | -2.74 % | 0 | 7.85 | 8.14 | 7.39 |
| 23/06/2026 | 7.87 | +1.61 % | 0 | 8.01 | 8.36 | 7.76 |
| 24/06/2026 | 7.76 | -2.88 % | 0 | 7.64 | 7.93 | 7.32 |
| 25/06/2026 | 7.30 | -7.59 % | 0 | 7.66 | 7.89 | 6.96 |
| 26/06/2026 | 7.69 | +8.7 % | 0 | 7.53 | 8.33 | 7.37 |