| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.49 | -7.56 % | 0 | 12.04 | 12.36 | 11.30 |
| 05/12/2025 | 11.77 | +1.86 % | 0 | 11.37 | 11.96 | 10.89 |
| 08/12/2025 | 11.22 | -4.18 % | 0 | 11.42 | 12.03 | 10.97 |
| 09/12/2025 | 10.58 | -5.03 % | 0 | 10.79 | 11.12 | 10.23 |
| 10/12/2025 | 10.70 | +1.66 % | 0 | 10.82 | 11.19 | 10.37 |