| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.52 | +1.43 % | 0 | 44.87 | 45.89 | 44.34 |
| 23/06/2026 | 45.05 | -0.14 % | 0 | 44.54 | 45.41 | 44.16 |
| 24/06/2026 | 45.13 | +0.94 % | 0 | 45.30 | 46.27 | 44.92 |
| 25/06/2026 | 46.07 | +2.34 % | 0 | 45.03 | 46.34 | 44.80 |
| 26/06/2026 | 45.12 | -2.84 % | 0 | 45.28 | 45.79 | 44.04 |