| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 37.39 | +0.47 % | 0 | 36.29 | 38.47 | 36.20 |
| 09/11/2026 | 39.22 | +5.39 % | 0 | 36.82 | 39.86 | 36.54 |
| 10/11/2026 | 41.24 | +5.1 % | 0 | 41.40 | 42.41 | 41.23 |
| 11/11/2026 | 41.11 | +0.43 % | 0 | 41.68 | 41.95 | 40.37 |
| 12/11/2026 | 41.27 | +0.62 % | 0 | 41.20 | 41.85 | 40.75 |