| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.37 | +1.33 % | 0 | 49.71 | 50.74 | 49.18 |
| 23/06/2026 | 49.99 | +0.07 % | 0 | 49.38 | 50.26 | 49.02 |
| 24/06/2026 | 50.01 | +0.92 % | 0 | 50.14 | 51.12 | 49.78 |
| 25/06/2026 | 50.88 | +2.07 % | 0 | 49.87 | 51.20 | 49.65 |
| 26/06/2026 | 49.91 | -2.7 % | 0 | 50.13 | 50.64 | 48.89 |