| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.76 | +0.74 % | 0 | 49.18 | 49.87 | 48.31 |
| 22/09/2026 | 49.31 | +1.08 % | 0 | 48.76 | 50.64 | 47.79 |
| 23/09/2026 | 47.94 | -2.05 % | 0 | 50.33 | 50.71 | 47.87 |
| 24/09/2026 | 48.35 | +0.95 % | 0 | 46.66 | 48.69 | 46.00 |
| 25/09/2026 | 49.73 | +1.76 % | 0 | 49.73 | 50.57 | 49.38 |