| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 42.35 | +0.45 % | 0 | 41.25 | 43.44 | 41.16 |
| 09/11/2026 | 44.19 | +4.8 % | 0 | 41.78 | 44.84 | 41.50 |
| 10/11/2026 | 46.23 | +4.62 % | 0 | 46.37 | 47.39 | 46.21 |
| 11/11/2026 | 46.06 | +0.36 % | 0 | 46.66 | 46.94 | 45.35 |
| 12/11/2026 | 46.19 | +0.48 % | 0 | 46.18 | 46.84 | 45.73 |