| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.71 | +4.02 % | 0 | 9.12 | 9.88 | 8.51 |
| 08/05/2026 | 11.13 | +18.4 % | 0 | 10.92 | 11.64 | 10.46 |
| 11/05/2026 | 9.83 | -9.73 % | 0 | 10.74 | 10.89 | 9.68 |
| 12/05/2026 | 11.69 | +21.59 % | 0 | 11.24 | 11.96 | 10.57 |
| 13/05/2026 | 11.27 | -4.81 % | 0 | 11.11 | 12.93 | 10.87 |