| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.76 | -0.61 % | 0 | 9.78 | 9.95 | 9.48 |
| 22/09/2026 | 9.60 | -2.64 % | 0 | 9.81 | 10.65 | 8.25 |
| 23/09/2026 | 9.99 | +2.99 % | 0 | 9.80 | 10.67 | 8.76 |
| 24/09/2026 | 10.03 | -0.05 % | 0 | 10.62 | 11.24 | 10.03 |
| 25/09/2026 | 9.35 | -4.84 % | 0 | 9.41 | 9.81 | 8.94 |