| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.69 | -0.58 % | 0 | 14.09 | 14.51 | 13.47 |
| 22/09/2026 | 14.04 | +1.96 % | 0 | 13.76 | 15.77 | 11.79 |
| 23/09/2026 | 13.22 | -4.48 % | 0 | 14.68 | 16.32 | 12.95 |
| 24/09/2026 | 13.55 | +3.28 % | 0 | 12.34 | 13.71 | 11.39 |
| 25/09/2026 | 14.54 | +5.59 % | 0 | 14.60 | 15.33 | 13.28 |