| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.73 | +1.71 % | 0 | 7.74 | 7.91 | 7.48 |
| 22/09/2026 | 7.57 | -2.89 % | 0 | 7.73 | 8.60 | 5.99 |
| 23/09/2026 | 7.88 | +2.81 % | 0 | 8.03 | 8.62 | 6.74 |
| 24/09/2026 | 7.90 | -0.13 % | 5 | 8.37 | 9.20 | 7.07 |
| 25/09/2026 | 7.40 | -2.63 % | 12 | 7.50 | 7.50 | 7.40 |