| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.67 | -0.42 % | 0 | 17.09 | 17.56 | 16.38 |
| 22/09/2026 | 17.06 | +2.13 % | 0 | 16.71 | 18.29 | 15.97 |
| 23/09/2026 | 16.15 | -3.98 % | 0 | 18.02 | 18.37 | 15.68 |
| 24/09/2026 | 16.47 | +2.65 % | 0 | 15.10 | 16.55 | 14.32 |
| 25/09/2026 | 17.57 | +4.93 % | 0 | 17.62 | 18.20 | 16.39 |