| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.67 | +0.95 % | 0 | 11.09 | 12.81 | 10.91 |
| 09/11/2026 | 13.02 | +13.02 % | 0 | 11.25 | 13.36 | 10.69 |
| 10/11/2026 | 14.39 | +11.64 % | 0 | 14.04 | 15.29 | 14.02 |
| 11/11/2026 | 14.08 | +1.26 % | 0 | 14.47 | 15.65 | 13.74 |
| 12/11/2026 | 14.18 | +1.98 % | 0 | 14.40 | 15.03 | 13.66 |