| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.02 | -0.66 % | 0 | 6.03 | 6.17 | 5.83 |
| 22/09/2026 | 5.89 | -2.81 % | 0 | 6.01 | 6.89 | 4.35 |
| 23/09/2026 | 6.13 | +2.68 % | 0 | 6.34 | 6.93 | 5.13 |
| 24/09/2026 | 6.20 | +0.57 % | 0 | 6.50 | 7.17 | 5.29 |
| 25/09/2026 | 5.90 | -2.72 % | 0 | 5.77 | 6.08 | 5.47 |