| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.01 | -0.35 % | 0 | 20.44 | 20.96 | 19.65 |
| 22/09/2026 | 20.43 | +2.13 % | 0 | 20.01 | 21.79 | 19.23 |
| 23/09/2026 | 19.33 | -4.05 % | 0 | 21.43 | 21.85 | 18.56 |
| 24/09/2026 | 19.71 | +1.91 % | 0 | 18.35 | 20.43 | 17.52 |
| 25/09/2026 | 20.79 | +3.54 % | 0 | 20.99 | 22.63 | 19.85 |