| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.63 | -0.43 % | 0 | 4.56 | 4.75 | 4.52 |
| 22/09/2026 | 4.54 | -2.89 % | 0 | 4.63 | 5.43 | 3.03 |
| 23/09/2026 | 4.72 | +2.28 % | 0 | 4.98 | 5.50 | 3.86 |
| 24/09/2026 | 4.79 | +0.74 % | 0 | 5.01 | 6.17 | 4.69 |
| 25/09/2026 | 4.56 | -2.04 % | 0 | 4.44 | 4.74 | 4.22 |