| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.96 | +0.81 % | 0 | 17.12 | 18.70 | 17.07 |
| 09/11/2026 | 19.38 | +9.46 % | 0 | 17.46 | 19.76 | 17.25 |
| 10/11/2026 | 21.19 | +9.68 % | 0 | 21.16 | 22.32 | 20.53 |
| 11/11/2026 | 20.77 | -0.29 % | 0 | 21.39 | 21.85 | 20.40 |
| 12/11/2026 | 20.89 | +0.92 % | 0 | 21.09 | 21.71 | 20.49 |