| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.67 | -0.19 % | 0 | 24.12 | 24.67 | 23.30 |
| 22/09/2026 | 24.13 | +2.18 % | 0 | 23.63 | 26.28 | 22.52 |
| 23/09/2026 | 22.96 | -3.59 % | 0 | 25.16 | 25.71 | 22.42 |
| 24/09/2026 | 23.42 | +1.96 % | 0 | 21.87 | 24.12 | 21.02 |
| 25/09/2026 | 24.55 | +3.52 % | 0 | 24.69 | 26.46 | 23.54 |