| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.62 | -0.49 % | 0 | 28.08 | 29.10 | 26.76 |
| 22/09/2026 | 28.11 | +2.16 % | 0 | 27.54 | 30.34 | 26.13 |
| 23/09/2026 | 26.96 | -3. % | 0 | 29.17 | 29.73 | 26.16 |
| 24/09/2026 | 27.35 | +1.69 % | 0 | 25.67 | 27.88 | 24.71 |
| 25/09/2026 | 28.59 | +3.01 % | 0 | 28.66 | 30.73 | 27.48 |