| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.64 | +0.58 % | 0 | 20.76 | 22.43 | 20.69 |
| 09/11/2026 | 23.33 | +9.1 % | 0 | 21.14 | 23.65 | 20.91 |
| 10/11/2026 | 25.09 | +8.29 % | 0 | 25.09 | 26.48 | 24.28 |
| 11/11/2026 | 24.86 | +0.63 % | 0 | 25.35 | 25.80 | 23.58 |
| 12/11/2026 | 24.79 | +0.3 % | 0 | 24.99 | 25.89 | 24.49 |