| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.68 | -2.01 % | 0 | 2.64 | 2.92 | 2.43 |
| 22/09/2026 | 2.63 | -2.59 % | 0 | 2.67 | 3.17 | 1.87 |
| 23/09/2026 | 2.90 | +8.43 % | 0 | 3.05 | 3.53 | 1.94 |
| 24/09/2026 | 2.80 | +1.08 % | 0 | 2.95 | 4.03 | 2.62 |
| 25/09/2026 | 2.66 | -2.56 % | 0 | 2.65 | 2.80 | 2.46 |