| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.85 | -0.23 % | 0 | 32.31 | 33.50 | 30.82 |
| 22/09/2026 | 32.33 | +2.13 % | 0 | 31.84 | 34.50 | 30.19 |
| 23/09/2026 | 31.06 | -2.94 % | 0 | 33.44 | 33.99 | 30.29 |
| 24/09/2026 | 31.41 | +1.24 % | 0 | 29.73 | 32.48 | 29.17 |
| 25/09/2026 | 32.76 | +2.63 % | 0 | 32.86 | 35.01 | 31.67 |