| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.61 | +0.27 % | 0 | 24.72 | 26.57 | 24.35 |
| 09/11/2026 | 27.36 | +7.15 % | 0 | 25.14 | 28.20 | 24.90 |
| 10/11/2026 | 29.31 | +7.72 % | 0 | 29.29 | 30.81 | 28.65 |
| 11/11/2026 | 29.00 | +0.5 % | 0 | 29.55 | 30.09 | 27.71 |
| 12/11/2026 | 29.02 | +0.55 % | 0 | 29.15 | 30.18 | 28.68 |