| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 29.93 | +0.64 % | 0 | 28.94 | 31.13 | 28.61 |
| 09/11/2026 | 31.64 | +6.66 % | 0 | 29.39 | 33.23 | 29.14 |
| 10/11/2026 | 33.53 | +6.16 % | 0 | 33.68 | 35.60 | 32.70 |
| 11/11/2026 | 33.39 | +0.44 % | 0 | 33.96 | 34.96 | 32.09 |
| 12/11/2026 | 33.35 | +0.14 % | 0 | 33.49 | 35.01 | 32.64 |