| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.20 | +0.49 % | 0 | 35.17 | 38.13 | 34.42 |
| 09/11/2026 | 37.97 | +5.61 % | 0 | 35.66 | 39.62 | 35.39 |
| 10/11/2026 | 39.95 | +5.34 % | 0 | 40.08 | 41.82 | 39.51 |
| 11/11/2026 | 39.77 | +0.39 % | 0 | 40.36 | 41.02 | 38.59 |
| 12/11/2026 | 39.93 | +0.62 % | 0 | 39.88 | 41.44 | 39.14 |