| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.15 | +1.66 % | 0 | 46.55 | 47.25 | 45.65 |
| 22/09/2026 | 46.68 | +1.25 % | 0 | 45.82 | 48.95 | 44.03 |
| 23/09/2026 | 45.28 | -2.3 % | 0 | 47.70 | 48.35 | 44.66 |
| 24/09/2026 | 44.89 | -0.69 % | 0 | 43.27 | 46.89 | 41.53 |
| 25/09/2026 | 46.25 | +1.88 % | 0 | 46.85 | 48.92 | 44.80 |