| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.13 | +2.11 % | 0 | 51.54 | 52.24 | 50.64 |
| 22/09/2026 | 51.67 | +1.11 % | 0 | 50.82 | 53.94 | 49.02 |
| 23/09/2026 | 50.28 | -2.04 % | 0 | 52.70 | 53.35 | 50.27 |
| 24/09/2026 | 49.57 | -1.26 % | 0 | 47.93 | 51.60 | 46.21 |
| 25/09/2026 | 50.92 | +1.69 % | 0 | 51.61 | 53.66 | 49.51 |