| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 43.65 | +0.4 % | 0 | 42.59 | 44.73 | 42.08 |
| 09/11/2026 | 45.46 | +4.61 % | 0 | 43.10 | 47.16 | 42.82 |
| 10/11/2026 | 47.45 | +4.42 % | 0 | 47.60 | 49.44 | 47.05 |
| 11/11/2026 | 47.29 | +0.36 % | 0 | 47.89 | 48.16 | 46.14 |
| 12/11/2026 | 47.37 | +0.35 % | 0 | 47.41 | 49.04 | 46.47 |