| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 48.41 | +0.38 % | 0 | 47.33 | 49.48 | 46.83 |
| 09/11/2026 | 50.22 | +4.2 % | 0 | 47.84 | 51.90 | 47.57 |
| 10/11/2026 | 52.20 | +3.96 % | 0 | 52.38 | 54.15 | 51.89 |
| 11/11/2026 | 52.08 | +0.36 % | 0 | 52.67 | 53.30 | 50.94 |
| 12/11/2026 | 52.09 | +0.2 % | 0 | 52.19 | 53.77 | 51.25 |