| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 53.20 | +0.33 % | 0 | 52.11 | 54.25 | 51.65 |
| 09/11/2026 | 55.03 | +3.84 % | 0 | 52.64 | 56.67 | 52.36 |
| 10/11/2026 | 57.06 | +3.71 % | 0 | 57.20 | 58.91 | 56.73 |
| 11/11/2026 | 56.89 | +0.31 % | 0 | 57.49 | 58.08 | 55.77 |
| 12/11/2026 | 56.82 | +0.03 % | 0 | 57.01 | 58.53 | 56.34 |