| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.11 | +2.66 % | 0 | 66.53 | 67.23 | 65.63 |
| 22/09/2026 | 66.67 | +0.85 % | 0 | 65.81 | 68.94 | 64.02 |
| 23/09/2026 | 65.28 | -1.58 % | 0 | 67.70 | 68.35 | 64.76 |
| 24/09/2026 | 63.87 | -2.05 % | 0 | 62.23 | 65.74 | 60.57 |
| 25/09/2026 | 65.26 | +1.35 % | 0 | 65.86 | 67.81 | 63.94 |