| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 62.90 | +0.3 % | 0 | 61.79 | 63.92 | 61.36 |
| 09/11/2026 | 64.73 | +3.29 % | 0 | 62.33 | 66.27 | 62.05 |
| 10/11/2026 | 66.77 | +3.17 % | 0 | 66.92 | 68.61 | 66.47 |
| 11/11/2026 | 66.62 | +0.28 % | 0 | 67.21 | 67.70 | 65.51 |
| 12/11/2026 | 66.48 | -0.07 % | 0 | 66.74 | 68.16 | 66.29 |