| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 81.60 | +0.03 % | 0 | 81.20 | 82.09 | 80.49 |
| 22/09/2026 | 81.07 | -0.69 % | 0 | 81.76 | 83.75 | 78.86 |
| 23/09/2026 | 82.45 | +1.26 % | 0 | 80.05 | 83.48 | 79.51 |
| 24/09/2026 | 82.10 | -0.52 % | 0 | 83.75 | 85.20 | 81.37 |
| 25/09/2026 | 80.68 | -1.09 % | 0 | 81.07 | 81.80 | 79.50 |