| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 87.84 | -0.26 % | 0 | 88.95 | 89.17 | 86.82 |
| 09/11/2026 | 86.02 | -2.33 % | 0 | 88.43 | 88.71 | 85.23 |
| 10/11/2026 | 83.98 | -2.38 % | 0 | 83.82 | 84.09 | 82.81 |
| 11/11/2026 | 84.13 | -0.25 % | 0 | 83.53 | 85.03 | 83.30 |
| 12/11/2026 | 84.00 | -0.28 % | 0 | 83.97 | 84.61 | 83.20 |