| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 67.85 | -0.32 % | 0 | 68.96 | 69.83 | 66.83 |
| 09/11/2026 | 66.04 | -2.99 % | 0 | 68.44 | 68.72 | 64.70 |
| 10/11/2026 | 64.02 | -3.07 % | 0 | 63.89 | 64.99 | 62.46 |
| 11/11/2026 | 64.17 | -0.3 % | 0 | 63.59 | 65.88 | 63.28 |
| 12/11/2026 | 64.05 | -0.35 % | 0 | 64.06 | 65.47 | 62.77 |