| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.60 | +0.05 % | 0 | 61.22 | 62.11 | 60.52 |
| 22/09/2026 | 61.08 | -0.93 % | 0 | 61.78 | 63.75 | 58.86 |
| 23/09/2026 | 62.46 | +1.67 % | 0 | 60.06 | 63.42 | 59.52 |
| 24/09/2026 | 62.10 | -0.81 % | 0 | 63.75 | 65.13 | 61.44 |
| 25/09/2026 | 60.69 | -1.43 % | 0 | 61.07 | 61.74 | 59.63 |