| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 48.40 | -0.34 % | 0 | 49.49 | 50.56 | 47.43 |
| 09/11/2026 | 46.67 | -4. % | 0 | 48.97 | 49.24 | 45.27 |
| 10/11/2026 | 45.14 | -3.33 % | 0 | 44.63 | 45.93 | 42.99 |
| 11/11/2026 | 44.89 | -0.74 % | 0 | 44.34 | 46.61 | 43.63 |
| 12/11/2026 | 45.22 | +0.43 % | 0 | 44.77 | 46.10 | 43.48 |